Yield Guild Games

YGG · 美元计价

$0.0225

-0.31% ≈ ￥0.1485 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.0232

24H 最低$0.0224

今日开盘$0.02257

24H 成交量$12.12万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$444.18万	$31.45亿	-1.35%
658	SIGNSign	$0.00932	$0.00952	$0.00922	$7.09万	$1,114.60万	-0.21%
497	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.96万	$161.34万	1.47%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$137.69万	—	-0.24%
652	CTKShentu	$0.0855	$0.0891	$0.0836	$7.33万	$1,263.06万	2.27%
662	NOKBNOKB	$7.67	$7.89	$7.54	$6.78万	—	0.39%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.19	$1,113.57万	$2.91亿	-1.72%
56	TQQQBTQQQB	$52.53	$54.23	$50.71	$680.35万	—	0.52%
74	DASH达世币	$47.4	$48.72	$44.41	$357.87万	$6.20亿	5.26%
380	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.23万	$3,929.24万	1.40%
87	TIACelestia	$0.4365	$0.4494	$0.4152	$275.91万	$4.39亿	3.88%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	LTC莱特币	$52.34	$53.50	$51.96	$907.94万	$40.08亿	-0.04%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
610	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.99万	$5,836.28万	1.72%
41	PUMPPump.fun	$0.003929	$0.004175	$0.00388	$1,047.57万	$18.63亿	0.03%