Theta Fuel

TFUEL · 美元计价

$0.00759

0.80% ≈ ￥0.050094 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00794

24H 最低$0.00752

今日开盘$0.00753

24H 成交量$8.72万

流通市值$5,836.28万

24H 涨跌额($0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$387.64万	$31.45亿	1.66%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%
130	AAPLBAAPLB	$342.88	$346.12	$338.35	$127.62万	—	0.39%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,000.48万	$2.91亿	-1.91%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$412.00万	—	2.50%
71	DASH达世币	$47.8	$48.72	$44.50	$368.53万	$6.20亿	6.77%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
82	TIACelestia	$0.4464	$0.4494	$0.416	$279.44万	$4.39亿	7.03%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
43	LTC莱特币	$52.56	$53.50	$51.96	$836.20万	$40.08亿	0.77%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%
39	PUMPPump.fun	$0.00394	$0.004175	$0.00388	$987.96万	$18.63亿	0.46%