StraitsX USD
XUSD · 美元计价
$1.0008
0.00%
≈ ￥6.6053
($0.00)
更新于 2026-11-14 17:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$284.34万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $734.41万 | $32.26亿 | -4.70% |
| 251 |
SIGNSign
|
$0.00879 | $0.00893 | $0.00833 | $47.92万 | $1,029.83万 | -0.79% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.44% |
| 243 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $51.79万 | — | 0.19% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.86万 | — | -3.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $578.12万 | $2.61亿 | -3.40% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $253.79万 | — | -5.28% |
| 90 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $263.93万 | $5.27亿 | -0.77% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.14万 | $3,487.96万 | -4.43% |
| 46 |
TIACelestia
|
$0.3686 | $0.4244 | $0.3613 | $891.04万 | $3.98亿 | -11.16% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,342.97万 | $37.15亿 | -1.35% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.98万 | $5,444.52万 | -4.68% |
| 39 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $964.81万 | $15.97亿 | -1.56% |