Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$410.35万	$31.45亿	1.84%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.66万	$1,114.60万	-1.59%
528	CETUSCetus Protocol	$0.02001	$0.02046	$0.01958	$15.40万	$161.34万	1.94%
126	AAPLBAAPLB	$342.95	$346.12	$338.35	$134.80万	—	0.25%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.89万	$1,263.06万	1.18%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.89万	—	0.66%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
39	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$1,066.72万	$2.91亿	-3.03%
64	TQQQBTQQQB	$52.51	$54.23	$50.71	$433.41万	—	1.78%
71	DASH达世币	$47.04	$48.72	$44.41	$364.09万	$6.20亿	5.47%
383	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.18万	$3,929.24万	1.57%
86	TIACelestia	$0.4365	$0.4494	$0.4152	$266.02万	$4.39亿	4.68%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	LTC莱特币	$52.42	$53.50	$51.96	$860.66万	$40.08亿	0.19%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
615	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.17万	$5,836.28万	2.40%
41	PUMPPump.fun	$0.003903	$0.004175	$0.00388	$1,027.24万	$18.63亿	-1.14%