xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.18万	$161.34万	-0.80%
138	AAPLBAAPLB	$342.95	$346.12	$338.35	$115.40万	—	0.70%
656	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.76%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
80	TIACelestia	$0.442	$0.4494	$0.4236	$301.73万	$4.39亿	3.76%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	LTC莱特币	$52.15	$53.50	$52.10	$840.57万	$40.08亿	-1.38%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
38	PUMPPump.fun	$0.003874	$0.004175	$0.003861	$961.28万	$18.63亿	-2.25%