USDEB
USDEB · 美元计价
$6.62
-1.05%
≈ ￥43.692
(-$0.07)
更新于 2026-11-07 21:20:02
24H 最高$7.01
24H 最低$6.40
今日开盘$6.69
24H 成交量$11.41万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $370.13万 | $31.45亿 | 0.09% |
| 641 |
SIGNSign
|
$0.00901 | $0.00952 | $0.00901 | $6.29万 | $1,114.60万 | -4.35% |
| 554 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01973 | $12.17万 | $161.34万 | 0.10% |
| 146 |
AAPLBAAPLB
|
$342.74 | $346.12 | $338.35 | $101.78万 | — | 0.63% |
| 657 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0838 | $4.70万 | $1,263.06万 | -2.32% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.85万 | — | -2.29% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.28 | $1.17 | $972.27万 | $2.91亿 | -2.46% |
| 81 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $268.95万 | — | -0.15% |
| 67 |
DASH达世币
|
$46.45 | $48.72 | $46.05 | $341.80万 | $6.20亿 | 0.43% |
| 408 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.0057 | $26.11万 | $3,929.24万 | -2.06% |
| 78 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4303 | $277.13万 | $4.39亿 | 2.41% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 39 |
LTC莱特币
|
$52 | $53.50 | $51.91 | $807.65万 | $40.08亿 | -1.20% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 629 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.74万 | $5,836.28万 | -2.70% |
| 36 |
PUMPPump.fun
|
$0.003768 | $0.004175 | $0.00374 | $1,019.52万 | $18.63亿 | -6.08% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Starknet _以太坊ETH价格
牛来 _BTC行情
Zilliqa _比特币行情
比特币 _加密货币行情
恒星币 _加密货币行情
应用链 _币种排行
Aptos _币种排行
Filecoin _比特币
Polygon _BTC行情
Hedera _以太坊ETH价格
MarsCoin _比特币行情
Zilliqa _数字货币市值
以太坊 _数字货币市值
Uniswap _比特币行情
EUR _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Aster _比特币行情
Uniswap _币种排行
Celo _数字货币市值
Ripple USD _BTC行情
Vanar Chain _币种排行
Internet _以太坊ETH价格
INTWB _加密货币行情
恒星币 _BTC行情
应用链 _加密货币行情
Aave _加密货币行情
MarsCoin _BTC行情
艾达币 _比特币
Sui _比特币
波场 _比特币
比特现金 _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _BTC行情
Caldera _比特币行情
NFPrompt _比特币