Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.87万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
590	CETUSCetus Protocol	$0.01981	$0.02018	$0.01973	$7.88万	$158.90万	-1.54%
187	AAPLBAAPLB	$342.73	$345.22	$342.27	$67.91万	—	-0.57%
640	CTKShentu	$0.0841	$0.0869	$0.0836	$3.77万	$1,239.30万	-2.10%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
219	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$747.79万	$2.82亿	-2.06%
207	TQQQBTQQQB	$52.55	$53.27	$52.18	$58.94万	—	-0.46%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
69	TIACelestia	$0.4454	$0.4484	$0.4324	$239.05万	$4.38亿	1.14%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
33	LTC莱特币	$52.32	$53.14	$51.71	$717.48万	$39.47亿	-0.82%
409	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.07万	$5,713.36万	-2.32%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%