Somnia

SOMI · 美元计价

$0.1662

-1.48% ≈ ￥1.0969 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.1717

24H 最低$0.1655

今日开盘$0.1687

24H 成交量$14.55万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01973	$7.71万	$158.90万	-1.49%
187	AAPLBAAPLB	$342.73	$344.90	$342.27	$67.40万	—	-0.56%
639	CTKShentu	$0.0837	$0.0869	$0.0836	$3.71万	$1,239.30万	-2.22%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
218	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
31	TRUMPOFFICIAL TRUMP	$1.183	$1.24	$1.17	$751.51万	$2.82亿	-2.63%
222	TQQQBTQQQB	$52.43	$53.27	$52.18	$55.13万	—	-0.74%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
69	TIACelestia	$0.4419	$0.4484	$0.4324	$238.44万	$4.38亿	0.80%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
33	LTC莱特币	$52.25	$53.14	$51.71	$706.50万	$39.47亿	-0.95%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
609	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.00万	$5,713.36万	-2.70%
19	PUMPPump.fun	$0.003703	$0.004014	$0.003568	$1,142.62万	$16.75亿	-7.08%