SKUUB

SKUUB · 美元计价

$12.43

-3.34% ≈ ￥82.038 (-$0.43)

更新于 2026-11-07 19:45:02

24H 最高$13.32

24H 最低$11.78

今日开盘$12.86

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.43)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.09	$378.31万	$31.45亿	-0.46%
649	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.00%
567	CETUSCetus Protocol	$0.01978	$0.02046	$0.01973	$11.77万	$161.34万	-1.54%
146	AAPLBAAPLB	$342.93	$346.12	$338.35	$105.83万	—	0.52%
652	CTKShentu	$0.0842	$0.0874	$0.0838	$5.32万	$1,263.06万	-2.55%
682	NOKBNOKB	$7.7	$7.89	$7.59	$2.99万	—	-1.91%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
36	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$999.63万	$2.91亿	-1.89%
78	TQQQBTQQQB	$52.46	$54.23	$51.78	$295.32万	—	-1.00%
66	DASH达世币	$46.98	$48.72	$45.53	$365.01万	$6.20亿	2.62%
397	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.67万	$3,929.24万	-2.56%
80	TIACelestia	$0.4413	$0.4494	$0.43	$283.95万	$4.39亿	2.01%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	LTC莱特币	$52.36	$53.50	$52.00	$829.61万	$40.08亿	-1.38%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
637	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.74万	$5,836.28万	-3.09%
37	PUMPPump.fun	$0.003855	$0.004175	$0.003827	$974.90万	$18.63亿	-3.21%