Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$500.90万	$31.45亿	-1.52%
653	SIGNSign	$0.00932	$0.00952	$0.00913	$8.46万	$1,114.60万	-0.11%
449	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$23.86万	$161.34万	1.37%
132	AAPLBAAPLB	$342.71	$346.12	$338.35	$150.08万	—	-0.16%
659	CTKShentu	$0.0853	$0.0891	$0.0805	$8.22万	$1,263.06万	3.52%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.03万	—	3.37%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
45	TRUMPOFFICIAL TRUMP	$1.222	$1.28	$1.16	$1,136.86万	$2.91亿	3.04%
51	TQQQBTQQQB	$52.49	$54.23	$48.43	$965.36万	—	5.25%
73	DASH达世币	$47.16	$48.72	$43.83	$386.63万	$6.20亿	5.81%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.73万	$3,929.24万	2.66%
68	TIACelestia	$0.4365	$0.4494	$0.3381	$497.03万	$4.39亿	5.49%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	LTC莱特币	$52.9	$53.50	$51.07	$929.58万	$40.08亿	1.87%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
638	TFUELTheta Fuel	$0.0077	$0.00794	$0.00733	$9.69万	$5,836.28万	3.22%
42	PUMPPump.fun	$0.003972	$0.004175	$0.003826	$1,205.27万	$18.63亿	0.51%