Pendle
PENDLE · 美元计价
$1.719
-2.99%
≈ ￥11.3454
(-$0.05)
更新于 2026-11-05 22:55:01
24H 最高$1.84
24H 最低$1.71
今日开盘$1.772
24H 成交量$383.79万
流通市值$2.99亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 656 |
SIGNSign
|
$0.00972 | $0.01029 | $0.0097 | $8.57万 | $1,212.75万 | -3.38% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
| 106 |
AAPLBAAPLB
|
$352.31 | $355.65 | $348.99 | $234.39万 | — | 0.29% |
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 604 |
NOKBNOKB
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 77 |
DASH达世币
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 288 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
相关站点
共 40 个
Bubblemaps _比特币
NFPrompt _比特币行情
艾达币 _数字货币市值
Official Trump _比特币行情
BEB _数字货币市值
波场 _币种排行
Celo _币种排行
Ondo _比特币行情
Polygon _比特币行情
Pendle _比特币行情
Pepe _比特币
艾达币 _比特币
应用链 _加密货币行情
Render _加密货币行情
Aerodrome _数字货币市值
SNXXB _加密货币行情
RWUSD _BTC行情
比特币
Bittensor _加密货币行情
RWUSD _币种排行
Starknet _数字货币市值
Ethena _币种排行
Plasma _以太坊ETH价格
币安币 _比特币
Official Trump _BTC行情
Gram _比特币行情
狗币 _数字货币市值
MarsCoin _加密货币行情
StraitsX XUSD _加密货币行情
Sei _比特币
StraitsX XUSD _加密货币行情
Celestia _以太坊ETH价格
BABAB _比特币
United Stables _BTC行情
Raydium _加密货币行情
Polkadot _比特币行情
Ondo _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _比特币行情
PancakeSwap _比特币行情