OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 03:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.11 | $1.07 | $420.64万 | $30.84亿 | -0.91% |
| 68 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $242.30万 | $1,240.83万 | 1.29% |
| 590 |
CETUSCetus Protocol
|
$0.0198 | $0.02018 | $0.01973 | $7.84万 | $158.90万 | -1.69% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.17 | $342.27 | $67.86万 | — | -0.65% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.69万 | $1,239.30万 | -2.32% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.24 | $1.17 | $748.45万 | $2.82亿 | -2.87% |
| 223 |
TQQQBTQQQB
|
$52.5 | $53.27 | $52.18 | $55.17万 | — | -0.63% |
| 81 |
DASH达世币
|
$46.43 | $47.94 | $45.88 | $190.85万 | $5.96亿 | -2.15% |
| 416 |
ROSEOasis Network
|
$0.00573 | $0.00583 | $0.00569 | $20.87万 | $3,856.25万 | -1.21% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.38亿 | 1.23% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $39.47亿 | -0.91% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.04万 | $5,713.36万 | -2.32% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.004016 | $0.003568 | $1,147.35万 | $16.75亿 | -7.03% |
相关站点
共 40 个
BUSD _比特币
OFFICIAL TRUMP _比特币
Ethena _BTC行情
LayerZero _BTC行情
Meteora _比特币
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Plasma _币种排行
Secret _加密货币行情
Raydium _币种排行
Polygon _加密货币行情
LayerZero _数字货币市值
Aster _比特币行情
Gram _币种排行
Polygon _加密货币行情
Ether.fi _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
Sui _BTC行情
Near Protocol _数字货币市值
Artificial _数字货币市值
CyberConnect _数字货币市值
BEAMX _比特币
Raydium _数字货币市值
Near Protocol _加密货币行情
QQQB _数字货币市值
Pepe _BTC行情
大零币 _以太坊ETH价格
United Stables _以太坊ETH价格
应用链 _币种排行
Celestia _数字货币市值
Meteora _比特币行情
Pyth Network _币种排行
EUR _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Meteora _比特币
Pyth Network _以太坊ETH价格
United Stables _币种排行