NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.22

-0.49% ≈ ￥1242.25 (-$0.93)

更新于 2026-11-07 19:10:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.15

24H 成交量$1,411.22万

流通市值$5,274.46万

24H 涨跌额(-$0.93)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$984.99万	$2.91亿	-2.39%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$303.35万	—	0.33%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.98%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%