Notcoin
NOT · 美元计价
$0.000339
-1.74%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.000363
24H 最低$0.000339
今日开盘$0.000345
24H 成交量$21.95万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 463 |
CETUSCetus Protocol
|
$0.02031 | $0.0213 | $0.02025 | $24.79万 | $165.38万 | 0.05% |
| 99 |
AAPLBAAPLB
|
$353.93 | $355.65 | $347.69 | $263.17万 | — | 1.55% |
| 619 |
CTKShentu
|
$0.0864 | $0.105 | $0.086 | $11.70万 | $1,333.96万 | -4.11% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
TRUMPOfficial Trump
|
$1.208 | $1.47 | $1.21 | $4,102.14万 | $3.16亿 | -15.05% |
| 81 |
TQQQBTQQQB
|
$57.72 | $64.79 | $57.58 | $400.61万 | — | -8.13% |
| 77 |
DASH达世币
|
$48.2 | $50.00 | $47.37 | $446.68万 | $6.29亿 | 1.71% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
| 95 |
TIACelestia
|
$0.4476 | $0.4711 | $0.4443 | $290.55万 | $4.58亿 | -0.42% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
LTC莱特币
|
$54.63 | $57.04 | $54.62 | $1,235.02万 | $42.27亿 | -1.21% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 640 |
TFUELTheta Fuel
|
$0.00804 | $0.00843 | $0.008 | $10.31万 | $6,155.05万 | 0.25% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
相关站点
共 40 个
Tether Gold _BTC行情
Uniswap _币种排行
Official Trump _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _BTC行情
Hedera _BTC行情
Cosmos Hub _比特币
Official Trump _数字货币市值
瑞波币 _BTC行情
Aster _BTC行情
Aster _币种排行
Gram _加密货币行情
Aster _比特币行情
Aave _BTC行情
AAPLB _BTC行情
SNXXB _加密货币行情
TONToken _BTC行情
Celestia _币种排行
NFPrompt _加密货币行情
PancakeSwap _币种排行
币安币 _比特币
MarsCoin _币种排行
SNXXB _以太坊ETH价格
EUR _BTC行情
Chainlink _加密货币行情
BABAB _比特币行情
应用链 _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Stacks _币种排行
AAPLB _比特币
恒星币 _加密货币行情
瑞波币 _BTC行情
达世币 _比特币行情
THORChain _BTC行情
Stacks _BTC行情
Polygon _数字货币市值
USDC _比特币行情
Aerodrome _数字货币市值
瑞波币 _数字货币市值