Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 22:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
554	CETUSCetus Protocol	$0.0199	$0.02046	$0.01973	$11.99万	$161.34万	-0.30%
149	AAPLBAAPLB	$342.64	$346.12	$338.35	$94.94万	—	0.61%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.33万	$1,263.06万	-2.56%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$973.82万	$2.91亿	-3.65%
91	TQQQBTQQQB	$52.48	$54.23	$51.78	$214.99万	—	-0.53%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
75	TIACelestia	$0.4424	$0.4494	$0.4324	$277.88万	$4.39亿	1.42%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
39	LTC莱特币	$51.95	$53.50	$51.91	$810.40万	$40.08亿	-1.54%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
632	TFUELTheta Fuel	$0.00762	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.17%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%