Memecoin

MEME · 美元计价

$0.0004

-0.50% ≈ ￥0.00264 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.000402

24H 成交量$15.87万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$390.15万	$31.45亿	1.10%
656	SIGNSign	$0.00923	$0.00952	$0.00922	$6.50万	$1,114.60万	-1.70%
539	CETUSCetus Protocol	$0.01997	$0.02046	$0.01965	$14.29万	$161.34万	0.86%
130	AAPLBAAPLB	$342.88	$346.12	$338.35	$130.11万	—	0.17%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.71%
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.81万	—	1.06%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,047.93万	$2.91亿	-3.11%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$423.83万	—	1.69%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
88	TIACelestia	$0.4372	$0.4494	$0.4152	$260.12万	$4.39亿	4.52%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
43	LTC莱特币	$52.34	$53.50	$51.96	$858.94万	$40.08亿	-0.10%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
615	TFUELTheta Fuel	$0.00764	$0.00794	$0.00752	$8.98万	$5,836.28万	0.66%
39	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,009.58万	$18.63亿	-1.86%