MDBB
MDBB · 美元计价
$300.67
-10.69%
≈ ￥1984.42
(-$35.97)
更新于 2026-11-05 23:15:01
24H 最高$338.03
24H 最低$300.67
今日开盘$336.64
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$35.97)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 649 |
SIGNSign
|
$0.00946 | $0.01029 | $0.00943 | $9.59万 | $1,212.75万 | -7.71% |
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 617 |
CTKShentu
|
$0.0838 | $0.105 | $0.0836 | $11.93万 | $1,333.96万 | -10.09% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
TRUMPOfficial Trump
|
$1.173 | $1.47 | $1.17 | $4,157.53万 | $3.16亿 | -19.82% |
| 80 |
TQQQBTQQQB
|
$54.37 | $64.79 | $54.06 | $441.10万 | — | -15.81% |
| 73 |
DASH达世币
|
$46.11 | $50.00 | $45.82 | $494.87万 | $6.29亿 | -5.40% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 89 |
TIACelestia
|
$0.4234 | $0.4708 | $0.422 | $327.96万 | $4.58亿 | -9.80% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
LTC莱特币
|
$52.97 | $57.04 | $52.87 | $1,245.14万 | $42.27亿 | -6.96% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 658 |
TFUELTheta Fuel
|
$0.00788 | $0.00843 | $0.00783 | $8.71万 | $6,155.05万 | -4.14% |
| 34 |
PUMPPump.fun
|
$0.004022 | $0.00456 | $0.003984 | $1,669.68万 | $19.87亿 | -11.31% |
相关站点
共 40 个
Aerodrome _数字货币市值
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Chainlink _币种排行
Ripple USD _比特币行情
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _比特币
Uniswap _比特币
应用链 _以太坊ETH价格
Holo _数字货币市值
Plasma _比特币
FOGO _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
USDC _BTC行情
Gram _BTC行情
Starknet _币种排行
Ondo _币种排行
Aerodrome _BTC行情
Uniswap _BTC行情
瑞波币 _BTC行情
Gram _数字货币市值
Cosmos Hub _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
QQQB _比特币
Near Protocol _币种排行
艾达币 _比特币行情
Starknet _比特币
Aptos _比特币
LayerZero _数字货币市值
Plasma _以太坊ETH价格
达世币 _比特币
Bittensor _以太坊ETH价格
比特现金 _币种排行
Worldcoin _以太坊ETH价格
FOGO _以太坊ETH价格
StraitsX XUSD _数字货币市值