Manta Network

MANTA · 美元计价

$0.05377

-0.37% ≈ ￥0.354882 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.05575

24H 最低$0.05363

今日开盘$0.05397

24H 成交量$26.12万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.09	$382.89万	$31.45亿	0.64%
655	SIGNSign	$0.00926	$0.00952	$0.00922	$6.19万	$1,114.60万	-1.49%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
68	DASH达世币	$47.34	$48.72	$44.71	$372.37万	$6.20亿	5.48%
403	ROSEOasis Network	$0.00578	$0.00591	$0.00575	$27.22万	$3,929.24万	-0.35%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%