Lumia

LUMIA · 美元计价

$0.0753

-3.09% ≈ ￥0.49698 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0777

24H 成交量$29.79万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
591	CETUSCetus Protocol	$0.01973	$0.02018	$0.01971	$7.79万	$158.90万	-1.69%
188	AAPLBAAPLB	$342.63	$344.59	$342.27	$66.70万	—	-0.56%
641	CTKShentu	$0.0834	$0.0869	$0.0832	$3.51万	$1,239.30万	-2.46%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
215	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
31	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$753.62万	$2.82亿	-3.11%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%
69	TIACelestia	$0.4411	$0.4484	$0.4324	$236.99万	$4.38亿	1.12%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
33	LTC莱特币	$52.16	$53.14	$51.71	$705.51万	$39.47亿	-0.93%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
610	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.98万	$5,713.36万	-2.95%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%