IoTeX

IOTX · 美元计价

$0.003062

-2.08% ≈ ￥0.020209 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.003127

24H 成交量$6.73万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$11.98万	$161.34万	-0.05%
146	AAPLBAAPLB	$342.68	$346.12	$338.35	$97.83万	—	0.38%
659	CTKShentu	$0.084	$0.0874	$0.0838	$4.35万	$1,263.06万	-2.21%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
35	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.17	$970.07万	$2.91亿	-2.12%
90	TQQQBTQQQB	$52.51	$54.23	$51.78	$226.39万	—	-0.06%
68	DASH达世币	$46.52	$48.72	$46.39	$312.20万	$6.20亿	-0.15%
407	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$24.97万	$3,929.24万	-0.52%
74	TIACelestia	$0.444	$0.4494	$0.4324	$277.84万	$4.39亿	2.56%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
39	LTC莱特币	$51.96	$53.50	$51.91	$809.57万	$40.08亿	-1.44%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
632	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.94%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%