Huma Finance

HUMA · 美元计价

$0.01304

-3.84% ≈ ￥0.086064 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.01386

24H 最低$0.01265

今日开盘$0.01356

24H 成交量$396.62万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$436.79万	$31.45亿	0.55%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$1,114.60万	-1.17%
521	CETUSCetus Protocol	$0.01999	$0.02046	$0.01957	$15.78万	$161.34万	1.89%
127	AAPLBAAPLB	$342.63	$346.12	$338.35	$135.32万	—	0.10%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,070.20万	$2.91亿	-2.79%
64	TQQQBTQQQB	$52.51	$54.23	$50.71	$457.96万	—	1.51%
72	DASH达世币	$47.02	$48.72	$44.41	$358.06万	$6.20亿	5.45%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.52万	$3,929.24万	1.75%
86	TIACelestia	$0.438	$0.4494	$0.4152	$269.55万	$4.39亿	4.61%
407	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	LTC莱特币	$52.41	$53.50	$51.96	$875.87万	$40.08亿	-0.15%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.19万	$5,836.28万	2.40%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.24万	$18.63亿	-1.09%