Hamster Kombat
HMSTR · 美元计价
$0.0001306
-5.91%
≈ ￥0.00086196
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.0001401
24H 最低$0.0001297
今日开盘$0.0001388
24H 成交量$23.92万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.21 | $1.11 | $591.03万 | $33.70亿 | -6.35% |
| 664 |
SIGNSign
|
$0.00966 | $0.01029 | $0.00962 | $8.14万 | $1,212.75万 | -5.02% |
| 460 |
CETUSCetus Protocol
|
$0.01993 | $0.0213 | $0.01984 | $25.41万 | $165.38万 | -4.82% |
| 110 |
AAPLBAAPLB
|
$349.72 | $355.65 | $348.99 | $223.74万 | — | -1.09% |
| 617 |
CTKShentu
|
$0.0859 | $0.105 | $0.0851 | $11.84万 | $1,333.96万 | -7.34% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,121.05万 | $3.16亿 | -17.28% |
| 81 |
TQQQBTQQQB
|
$55.1 | $64.79 | $54.96 | $407.51万 | — | -14.03% |
| 74 |
DASH达世币
|
$47.52 | $50.00 | $47.18 | $466.29万 | $6.29亿 | -1.84% |
| 300 |
ROSEOasis
|
$0.00587 | $0.00623 | $0.00585 | $51.34万 | $4,076.44万 | -5.17% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 45 |
LTC莱特币
|
$53.97 | $57.04 | $53.69 | $1,225.25万 | $42.27亿 | -4.44% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 644 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.0079 | $10.07万 | $6,155.05万 | -1.73% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
相关站点
共 40 个
Ondo _BTC行情
达世币 _BTC行情
Injective _比特币
Ethena _比特币行情
Hyperliquid _数字货币市值
Internet _数字货币市值
BEAMX _比特币行情
Injective _比特币行情
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _币种排行
Arbitrum _比特币
Space and Time _比特币行情
Thena _数字货币市值
应用链 _比特币
Quant _比特币
Plasma _以太坊ETH价格
Cosmos Hub _数字货币市值
BEAMX _数字货币市值
SNXXB _币种排行
StraitsX XUSD _比特币行情
SNXXB _BTC行情
Cosmos Hub _比特币
艾达币 _币种排行
TONToken _加密货币行情
MarsCoin _数字货币市值
比特现金 _数字货币市值
StraitsX XUSD _BTC行情
First Digital _币种排行
Starknet _比特币行情
Quant _比特币行情
恒星币 _币种排行
Pendle _比特币
KORUB _比特币行情
World Liberty _比特币
LayerZero _币种排行
Gram _加密货币行情
TQQQB _比特币
BABAB _数字货币市值