GSB
GSB · 美元计价
$859.41
-7.35%
≈ ￥5672.11
(-$68.16)
更新于 2026-11-06 02:05:02
24H 最高$942.50
24H 最低$857.04
今日开盘$927.57
24H 成交量$6.80万
流通市值—
24H 涨跌额(-$68.16)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 486 |
CETUSCetus Protocol
|
$0.01914 | $0.0213 | $0.01894 | $26.35万 | $154.20万 | -7.72% |
| 122 |
AAPLBAAPLB
|
$343.71 | $355.65 | $343.08 | $212.48万 | — | -3.04% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 39 |
PUMPPump.fun
|
$0.003884 | $0.004387 | $0.003881 | $1,638.07万 | $18.05亿 | -8.61% |
相关站点
共 40 个
Avalanche _加密货币行情
World Liberty _数字货币市值
Aster _比特币
Polygon _以太坊ETH价格
Tether Gold _BTC行情
EUR _BTC行情
Bittensor _加密货币行情
FOGO _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币行情
比特现金 _加密货币行情
EUR _比特币行情
应用链 _加密货币行情
Polygon _BTC行情
Holo _比特币
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
Artificial _数字货币市值
Sui _比特币
EUR _以太坊ETH价格
Official Trump _BTC行情
狗币 _比特币
Stacks _加密货币行情
Ondo _比特币
INTWB _BTC行情
狗币 _币种排行
First Digital _BTC行情
Sui _币种排行
RWUSD _比特币行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
狗币 _比特币
Ondo _币种排行
Raydium _数字货币市值
莱特币 _BTC行情
牛来 _加密货币行情
SNXXB _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币