Gains Network

GNS · 美元计价

$0.334

-6.18% ≈ ￥2.2044 (-$0.02)

更新于 2026-11-07 10:10:07

24H 最高$0.394

24H 最低$0.31

今日开盘$0.356

24H 成交量$49.05万

流通市值$945.42万

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.68万	$31.45亿	-0.72%
657	SIGNSign	$0.00938	$0.00952	$0.00922	$7.21万	$1,114.60万	-0.11%
490	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$18.55万	$161.34万	1.78%
130	AAPLBAAPLB	$342.86	$346.12	$338.35	$137.10万	—	-0.18%
651	CTKShentu	$0.0857	$0.0891	$0.0834	$7.43万	$1,263.06万	2.64%
629	NOKBNOKB	$7.68	$7.89	$7.54	$9.04万	—	1.45%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.19	$1,124.39万	$2.91亿	-2.60%
54	TQQQBTQQQB	$52.67	$54.23	$50.71	$705.75万	—	1.17%
75	DASH达世币	$47.36	$48.72	$44.41	$359.44万	$6.20亿	4.83%
381	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.26万	$3,929.24万	1.75%
88	TIACelestia	$0.4374	$0.4494	$0.4152	$278.51万	$4.39亿	3.77%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
47	LTC莱特币	$52.44	$53.50	$51.96	$896.14万	$40.08亿	-0.04%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
613	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.98万	$5,836.28万	1.32%
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,055.21万	$18.63亿	0.87%