Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 22:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 464 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02014 | $24.84万 | $165.38万 | -1.56% |
| 100 |
AAPLBAAPLB
|
$351.22 | $355.65 | $348.99 | $259.51万 | — | 0.19% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
TRUMPOfficial Trump
|
$1.203 | $1.47 | $1.20 | $4,122.47万 | $3.16亿 | -16.34% |
| 81 |
TQQQBTQQQB
|
$56.75 | $64.79 | $56.64 | $390.63万 | — | -11.02% |
| 76 |
DASH达世币
|
$47.89 | $50.00 | $47.45 | $448.39万 | $6.29亿 | 0.21% |
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 640 |
TFUELTheta Fuel
|
$0.00804 | $0.00843 | $0.008 | $10.31万 | $6,155.05万 | 0.25% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,681.13万 | $19.87亿 | -6.13% |
相关站点
共 40 个
波场 _比特币行情
Pepe _比特币
Sui _比特币行情
莱特币 _加密货币行情
币安币 _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _币种排行
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _比特币行情
Avalanche _比特币行情
Gram _比特币
Arbitrum _币种排行
Stacks _加密货币行情
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _数字货币市值
应用链 _BTC行情
Worldcoin _数字货币市值
恒星币 _比特币
Space and Time _比特币
狗币 _比特币
比特现金 _BTC行情
TONToken _币种排行
Pepe _币种排行
Arbitrum _币种排行
Filecoin _比特币行情
Polkadot _比特币行情
Initia _数字货币市值
瑞波币 _比特币
Pump.fun _数字货币市值
Celo _比特币
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
Space and Time _BTC行情
Polkadot _数字货币市值