EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 461 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $27.81万 | $165.38万 | -8.09% |
| 122 |
AAPLBAAPLB
|
$347.91 | $355.65 | $346.01 | $211.15万 | — | -1.40% |
| 615 |
CTKShentu
|
$0.0814 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.43% |
| 627 |
NOKBNOKB
|
$7.43 | $8.34 | $7.37 | $12.37万 | — | -9.72% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.44 | $1.15 | $4,218.86万 | $3.16亿 | -18.32% |
| 71 |
TQQQBTQQQB
|
$51.43 | $63.67 | $50.36 | $613.92万 | — | -17.34% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 86 |
TIACelestia
|
$0.4144 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -10.19% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,435.26万 | $42.27亿 | -7.96% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $6,155.05万 | -6.46% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
相关站点
共 40 个
Internet _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _加密货币行情
Quant _比特币
RWUSD _数字货币市值
TONToken _比特币行情
QQQB _比特币
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
United Stables _以太坊ETH价格
LayerZero _加密货币行情
达世币 _以太坊ETH价格
Raydium _加密货币行情
Pepe _比特币
Sei _比特币
波场 _以太坊ETH价格
Thena _数字货币市值
波场 _数字货币市值
PancakeSwap _以太坊ETH价格
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Plasma _加密货币行情
应用链 _比特币行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _比特币行情
First Digital _BTC行情
Pudgy Penguins _比特币
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
Celo _比特币
Ripple USD _数字货币市值
币安币 _数字货币市值
Official Trump _数字货币市值
Avalanche _比特币
BEAMX _币种排行
以太坊 _数字货币市值