Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.69万 | $31.63亿 | -6.09% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.45万 | $1,116.94万 | -5.41% |
| 476 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01894 | $28.14万 | $154.20万 | -4.71% |
| 124 |
AAPLBAAPLB
|
$343.94 | $355.65 | $342.66 | $216.33万 | — | -2.63% |
| 605 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $14.96万 | $1,215.45万 | -7.54% |
| 634 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $12.02万 | — | -8.65% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,161.04万 | $2.67亿 | -8.42% |
| 60 |
TQQQBTQQQB
|
$51.78 | $63.18 | $50.36 | $781.90万 | — | -17.25% |
| 69 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $664.43万 | $5.66亿 | -7.54% |
| 290 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.52万 | $3,811.52万 | -5.94% |
| 83 |
TIACelestia
|
$0.4167 | $0.4688 | $0.4068 | $413.48万 | $4.09亿 | -7.99% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,562.15万 | $39.13亿 | -6.98% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.93万 | $5,845.89万 | -5.84% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,546.07万 | $18.05亿 | -4.15% |
相关站点
共 40 个
USD1 _BTC行情
Raydium _比特币
Celestia _比特币行情
狗币 _数字货币市值
波场 _以太坊ETH价格
应用链 _币种排行
Tezos _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Thena _比特币
Initia _比特币
BFUSD _币种排行
恒星币 _比特币行情
LayerZero _BTC行情
BFUSD _比特币
BFUSD _比特币
THORChain _BTC行情
艾达币 _币种排行
BEAMX _数字货币市值
Starknet _币种排行
Sei _数字货币市值
Avalanche _比特币行情
Raydium _加密货币行情
Pepe _数字货币市值
Quant _比特币
Artificial _加密货币行情
艾达币 _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Quant _币种排行
Internet _加密货币行情
Avalanche _币种排行
Thena _币种排行
Solana _比特币
Holo _币种排行
World Liberty _数字货币市值
莱特币 _比特币行情