CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

2.73% ≈ ￥32.34 ($0.13)

更新于 2026-11-07 15:10:02

24H 最高$4.91

24H 最低$4.76

今日开盘$4.77

24H 成交量$204.28万

流通市值$3,921.03万

24H 涨跌额($0.13)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
545	CETUSCetus Protocol	$0.02006	$0.02046	$0.01965	$13.83万	$161.34万	1.26%
129	AAPLBAAPLB	$342.88	$346.12	$338.35	$129.44万	—	0.25%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
37	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,021.05万	$2.91亿	-1.50%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$414.17万	—	2.20%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
402	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.72万	$5,836.28万	0.80%
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%