Aster
ASTER · 美元计价
$0.6935
-2.12%
≈ ￥4.5771
(-$0.02)
更新于 2026-11-05 23:10:02
24H 最高$0.7147
24H 最低$0.6934
今日开盘$0.7085
24H 成交量$941.45万
流通市值$11.71亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.21 | $1.11 | $603.90万 | $33.70亿 | -7.24% |
| 664 |
SIGNSign
|
$0.00954 | $0.01029 | $0.00953 | $8.26万 | $1,212.75万 | -6.93% |
| 458 |
CETUSCetus Protocol
|
$0.01971 | $0.0213 | $0.01971 | $25.53万 | $165.38万 | -6.23% |
| 112 |
AAPLBAAPLB
|
$348.63 | $355.65 | $348.54 | $220.45万 | — | -0.99% |
| 617 |
CTKShentu
|
$0.0848 | $0.105 | $0.0848 | $11.79万 | $1,333.96万 | -9.01% |
| 606 |
NOKBNOKB
|
$7.63 | $8.57 | $7.62 | $13.22万 | — | -10.86% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 18 |
TRUMPOfficial Trump
|
$1.19 | $1.47 | $1.18 | $4,123.49万 | $3.16亿 | -18.88% |
| 80 |
TQQQBTQQQB
|
$54.81 | $64.79 | $54.60 | $424.06万 | — | -14.75% |
| 74 |
DASH达世币
|
$46.65 | $50.00 | $46.60 | $474.47万 | $6.29亿 | -4.05% |
| 300 |
ROSEOasis
|
$0.0058 | $0.00623 | $0.0058 | $50.89万 | $4,076.44万 | -6.45% |
| 89 |
TIACelestia
|
$0.4283 | $0.4711 | $0.4277 | $318.89万 | $4.58亿 | -8.56% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 44 |
LTC莱特币
|
$53.39 | $57.04 | $53.32 | $1,217.23万 | $42.27亿 | -6.05% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 644 |
TFUELTheta Fuel
|
$0.00791 | $0.00843 | $0.00786 | $10.10万 | $6,155.05万 | -2.23% |
| 33 |
PUMPPump.fun
|
$0.00406 | $0.00456 | $0.004033 | $1,667.04万 | $19.87亿 | -9.96% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Render _BTC行情
Ethena _币种排行
Injective _BTC行情
Space and Time _BTC行情
Hyperliquid _BTC行情
Thena _以太坊ETH价格
大零币 _以太坊ETH价格
Thena _BTC行情
Raydium _以太坊ETH价格
1000CAT _BTC行情
Pump.fun _币种排行
比特现金 _币种排行
Aptos _币种排行
Internet _比特币行情
牛来 _币种排行
MarsCoin _币种排行
Aave _以太坊ETH价格
Polygon _币种排行
应用链 _BTC行情
INTWB _数字货币市值
Pepe _以太坊ETH价格
StraitsX XUSD _币种排行
Injective _BTC行情
比特现金 _比特币
Ripple USD _比特币
Tether Gold _数字货币市值
SNXXB _加密货币行情
Quant _BTC行情
Sei _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _比特币
Sei _比特币行情
达世币 _加密货币行情
SOXSB _数字货币市值
Uniswap _BTC行情
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Cosmos Hub _数字货币市值
FOGO _比特币