Arbitrum
ARB · 美元计价
$0.1541
-6.83%
≈ ￥1.0171
(-$0.01)
更新于 2026-11-06 01:10:02
24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1654
24H 成交量$1,077.89万
流通市值$11.32亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $165.38万 | -7.05% |
| 123 |
AAPLBAAPLB
|
$345.53 | $355.65 | $345.05 | $210.77万 | — | -2.31% |
| 617 |
CTKShentu
|
$0.0823 | $0.105 | $0.0805 | $14.02万 | $1,333.96万 | -9.86% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
TRUMPOfficial Trump
|
$1.132 | $1.36 | $1.12 | $4,165.64万 | $3.16亿 | -16.52% |
| 67 |
TQQQBTQQQB
|
$52.56 | $63.57 | $50.36 | $700.86万 | — | -16.62% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $382.24万 | $4.58亿 | -10.85% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 40 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,517.76万 | $42.27亿 | -8.13% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.62% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
相关站点
共 40 个
Polkadot _币种排行
莱特币 _数字货币市值
Ethena _币种排行
Celestia _币种排行
Raydium _币种排行
Render _以太坊ETH价格
MarsCoin _比特币
Polkadot _加密货币行情
Ether.fi _币种排行
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
Celo _比特币
THORChain _比特币
Aptos _比特币
Filecoin _数字货币市值
Stacks _BTC行情
Internet _比特币行情
TQQQB _数字货币市值
MarsCoin _比特币行情
Filecoin _比特币行情
恒星币 _币种排行
Pudgy Penguins _比特币
Filecoin _加密货币行情
比特现金 _比特币行情
Plasma _比特币
FOGO _以太坊ETH价格
Aave _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
以太坊 _比特币行情
Quant _币种排行
Tezos _加密货币行情
EUR _数字货币市值
PancakeSwap _比特币
BEB _以太坊ETH价格
KORUB _币种排行
艾达币 _BTC行情
Initia _以太坊ETH价格