APPB
APPB · 美元计价
$351.94
28.77%
≈ ￥2322.8
($78.64)
更新于 2026-11-06 02:45:02
24H 最高$366.24
24H 最低$262.43
今日开盘$273.3
24H 成交量$133.92万
流通市值—
24H 涨跌额($78.64)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 611 |
CTKShentu
|
$0.0835 | $0.105 | $0.0805 | $14.67万 | $1,215.45万 | -7.74% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.61万 | $5.66亿 | -7.51% |
| 288 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $57.57万 | $3,811.52万 | -6.41% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
LTC莱特币
|
$52.06 | $56.73 | $51.34 | $1,550.96万 | $39.13亿 | -7.04% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 40 |
PUMPPump.fun
|
$0.003962 | $0.004387 | $0.00387 | $1,569.11万 | $18.05亿 | -5.78% |
相关站点
共 40 个
以太坊 _比特币
World Liberty _比特币行情
Hyperliquid _BTC行情
Pump.fun _BTC行情
MarsCoin _比特币行情
Hyperliquid _比特币
Pepe _比特币
Aerodrome _BTC行情
USDC _比特币行情
Internet _BTC行情
Worldcoin _数字货币市值
USD1 _币种排行
Gram _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币
比特现金 _数字货币市值
BFUSD _币种排行
Aster _加密货币行情
FOGO _加密货币行情
狗币 _加密货币行情
INTWB _加密货币行情
USD1 _BTC行情
Tether Gold _加密货币行情
DRAMB _币种排行
Celo _币种排行
Official Trump _币种排行
SNXXB _比特币行情
比特现金 _数字货币市值
Raydium _加密货币行情
BEAMX _数字货币市值
EUR _比特币
Celestia _加密货币行情
Aptos _比特币行情
TONToken _数字货币市值
Sui _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币
恒星币 _比特币行情
United Stables _数字货币市值
Ondo _以太坊ETH价格